2018-02-06T18:07:02.234Z|I-OCEAN7-304-0616641|  24.11   8.717  33.525  31.470 1481.1974 23:20:07.06M
2018-02-06T18:07:07.300Z|I-OCEAN7-304-0616641|  24.25   8.720  33.525  31.468 1481.2075 23:20:12.13M
2018-02-06T18:07:12.365Z|I-OCEAN7-304-0616641|  24.16   8.720  33.554  31.497 1481.2441 23:20:17.19M
2018-02-06T18:07:17.431Z|I-OCEAN7-304-0616641|  24.09   8.721  33.554  31.497 1481.2445 23:20:22.25M
2018-02-06T18:07:22.494Z|I-OCEAN7-304-0616641|  24.15   8.721  33.532  31.474 1481.2184 23:20:27.32M
2018-02-06T18:07:27.559Z|I-OCEAN7-304-0616641|  24.15   8.722  33.576  31.519 1481.2759 23:20:32.38M
2018-02-06T18:07:32.627Z|I-OCEAN7-304-0616641|  24.11   8.722  33.615  31.560 1481.3259 23:20:37.44M
2018-02-06T18:07:37.691Z|I-OCEAN7-304-0616641|  24.17   8.722  33.558  31.500 1481.2537 23:20:42.51M
2018-02-06T18:07:42.753Z|I-OCEAN7-304-0616641|  24.13   8.722  33.530  31.471 1481.2183 23:20:47.57M
2018-02-06T18:07:47.822Z|I-OCEAN7-304-0616641|  24.14   8.723  33.529  31.470 1481.2185 23:20:52.63M
2018-02-06T18:07:52.885Z|I-OCEAN7-304-0616641|  24.07   8.723  33.475  31.413 1481.1488 23:20:57.70M
2018-02-06T18:07:57.951Z|I-OCEAN7-304-0616641|  24.15   8.723  33.475  31.413 1481.1506 23:21:02.76M