2018-02-06T17:17:03.905Z|I-OCEAN7-304-0616641|  23.67   8.668  33.470  31.457 1480.9893 22:30:08.57M
2018-02-06T17:17:08.968Z|I-OCEAN7-304-0616641|  23.61   8.668  33.540  31.531 1481.0790 22:30:13.64M
2018-02-06T17:17:14.034Z|I-OCEAN7-304-0616641|  23.62   8.668  33.599  31.592 1481.1555 22:30:18.70M
2018-02-06T17:17:19.100Z|I-OCEAN7-304-0616641|  23.62   8.668  33.591  31.583 1481.1459 22:30:23.76M
2018-02-06T17:17:24.164Z|I-OCEAN7-304-0616641|  23.69   8.669  33.474  31.460 1480.9979 22:30:28.83M
2018-02-06T17:17:29.228Z|I-OCEAN7-304-0616641|  23.68   8.669  33.496  31.483 1481.0266 22:30:33.89M
2018-02-06T17:17:34.294Z|I-OCEAN7-304-0616641|  23.69   8.669  33.530  31.518 1481.0704 22:30:38.95M
2018-02-06T17:17:39.360Z|I-OCEAN7-304-0616641|  23.62   8.670  33.530  31.518 1481.0702 22:30:44.04M
2018-02-06T17:17:44.424Z|I-OCEAN7-304-0616641|  23.71   8.670  33.503  31.490 1481.0383 22:30:49.11M
2018-02-06T17:17:49.487Z|I-OCEAN7-304-0616641|  23.63   8.668  33.494  31.482 1481.0198 22:30:54.17M
2018-02-06T17:17:54.555Z|I-OCEAN7-304-0616641|  23.64   8.668  33.515  31.504 1481.0469 22:30:59.23M
2018-02-06T17:17:59.617Z|I-OCEAN7-304-0616641|  23.70   8.667  33.470  31.457 1480.9891 22:31:04.30M