2018-02-06T16:21:02.276Z|I-OCEAN7-304-0616641| 23.17 8.617 33.528 31.563 1480.9211 21:34:06.71M 2018-02-06T16:21:07.344Z|I-OCEAN7-304-0616641| 23.17 8.617 33.527 31.562 1480.9214 21:34:11.76M 2018-02-06T16:21:12.409Z|I-OCEAN7-304-0616641| 23.17 8.617 33.512 31.546 1480.9021 21:34:16.82M 2018-02-06T16:21:17.475Z|I-OCEAN7-304-0616641| 23.17 8.618 33.531 31.566 1480.9277 21:34:21.89M 2018-02-06T16:21:22.541Z|I-OCEAN7-304-0616641| 23.13 8.618 33.506 31.540 1480.8956 21:34:26.95M 2018-02-06T16:21:27.603Z|I-OCEAN7-304-0616641| 23.14 8.618 33.410 31.439 1480.7721 21:34:32.04M 2018-02-06T16:21:32.668Z|I-OCEAN7-304-0616641| 23.20 8.618 33.418 31.447 1480.7834 21:34:37.10M 2018-02-06T16:21:37.735Z|I-OCEAN7-304-0616641| 23.14 8.618 33.452 31.483 1480.8279 21:34:42.16M 2018-02-06T16:21:42.799Z|I-OCEAN7-304-0616641| 23.23 8.619 33.452 31.482 1480.8290 21:34:47.23M 2018-02-06T16:21:47.864Z|I-OCEAN7-304-0616641| 23.23 8.619 33.409 31.437 1480.7738 21:34:52.29M 2018-02-06T16:21:52.929Z|I-OCEAN7-304-0616641| 23.14 8.618 33.409 31.438 1480.7723 21:34:57.36M 2018-02-06T16:21:57.993Z|I-OCEAN7-304-0616641| 23.21 8.618 33.436 31.466 1480.8081 21:35:02.42M