2018-02-06T16:14:02.415Z|I-OCEAN7-304-0616641|  23.15   8.614  33.495  31.531 1480.8718 21:27:06.80M
2018-02-06T16:14:07.479Z|I-OCEAN7-304-0616641|  23.16   8.614  33.446  31.480 1480.8086 21:27:11.86M
2018-02-06T16:14:12.546Z|I-OCEAN7-304-0616641|  23.16   8.614  33.446  31.481 1480.8076 21:27:16.93M
2018-02-06T16:14:17.610Z|I-OCEAN7-304-0616641|  23.16   8.613  33.458  31.493 1480.8217 21:27:22.01M
2018-02-06T16:14:22.676Z|I-OCEAN7-304-0616641|  23.16   8.613  33.459  31.495 1480.8226 21:27:27.08M
2018-02-06T16:14:27.741Z|I-OCEAN7-304-0616641|  23.18   8.613  33.462  31.497 1480.8258 21:27:32.14M
2018-02-06T16:14:32.806Z|I-OCEAN7-304-0616641|  23.19   8.613  33.428  31.463 1480.7832 21:27:37.20M
2018-02-06T16:14:37.870Z|I-OCEAN7-304-0616641|  23.19   8.613  33.371  31.403 1480.7101 21:27:42.27M
2018-02-06T16:14:42.937Z|I-OCEAN7-304-0616641|  23.20   8.613  33.404  31.437 1480.7518 21:27:47.33M
2018-02-06T16:14:48.001Z|I-OCEAN7-304-0616641|  23.17   8.613  33.351  31.382 1480.6844 21:27:52.40M
2018-02-06T16:14:53.068Z|I-OCEAN7-304-0616641|  23.16   8.613  33.323  31.353 1480.6481 21:27:57.46M
2018-02-06T16:14:58.130Z|I-OCEAN7-304-0616641|  23.22   8.613  33.365  31.396 1480.7023 21:28:02.53M