2018-02-06T15:57:01.110Z|I-OCEAN7-304-0616641|  23.04   8.606  33.259  31.292 1480.5430 21:10:05.45M
2018-02-06T15:57:06.174Z|I-OCEAN7-304-0616641|  23.00   8.606  33.275  31.309 1480.5630 21:10:10.52M
2018-02-06T15:57:11.239Z|I-OCEAN7-304-0616641|  23.05   8.606  33.274  31.309 1480.5642 21:10:15.58M
2018-02-06T15:57:16.304Z|I-OCEAN7-304-0616641|  23.12   8.602  33.273  31.310 1480.5532 21:10:20.64M
2018-02-06T15:57:21.153Z|I-OCEAN7-304-0616641|  23.06   8.602  33.255  31.292 1480.5281 21:10:25.71M
2018-02-06T15:57:26.176Z|I-OCEAN7-304-0616641|  23.12   8.601  33.274  31.311 1480.5526 21:10:30.56M
2018-02-06T15:57:31.238Z|I-OCEAN7-304-0616641|  23.10   8.601  33.233  31.269 1480.5000 21:10:35.58M
2018-02-06T15:57:36.304Z|I-OCEAN7-304-0616641|  23.10   8.601  33.202  31.237 1480.4595 21:10:40.64M
2018-02-06T15:57:41.369Z|I-OCEAN7-304-0616641|  23.07   8.601  33.224  31.260 1480.4863 21:10:45.71M
2018-02-06T15:57:46.433Z|I-OCEAN7-304-0616641|  23.11   8.601  33.276  31.315 1480.5533 21:10:50.77M
2018-02-06T15:57:51.498Z|I-OCEAN7-304-0616641|  23.10   8.600  33.204  31.240 1480.4603 21:10:55.83M
2018-02-06T15:57:56.304Z|I-OCEAN7-304-0616641|  23.10   8.601  33.194  31.229 1480.4492 21:11:00.90M