2018-02-06T15:48:00.026Z|I-OCEAN7-304-0616641|  22.89   8.606  33.237  31.270 1480.5140 21:01:04.26M
2018-02-06T15:48:04.999Z|I-OCEAN7-304-0616641|  23.00   8.606  33.219  31.250 1480.4923 21:01:09.41M
2018-02-06T15:48:10.062Z|I-OCEAN7-304-0616641|  22.98   8.606  33.219  31.251 1480.4927 21:01:14.38M
2018-02-06T15:48:15.132Z|I-OCEAN7-304-0616641|  22.98   8.606  33.220  31.252 1480.4939 21:01:19.44M
2018-02-06T15:48:20.194Z|I-OCEAN7-304-0616641|  23.03   8.606  33.256  31.289 1480.5405 21:01:24.51M
2018-02-06T15:48:25.258Z|I-OCEAN7-304-0616641|  22.96   8.606  33.256  31.289 1480.5389 21:01:29.57M
2018-02-06T15:48:30.323Z|I-OCEAN7-304-0616641|  22.96   8.606  33.256  31.289 1480.5392 21:01:34.64M
2018-02-06T15:48:35.390Z|I-OCEAN7-304-0616641|  22.97   8.606  33.256  31.289 1480.5392 21:01:39.70M
2018-02-06T15:48:40.456Z|I-OCEAN7-304-0616641|  22.97   8.606  33.208  31.239 1480.4774 21:01:44.77M
2018-02-06T15:48:45.519Z|I-OCEAN7-304-0616641|  22.97   8.609  33.230  31.259 1480.5159 21:01:49.83M
2018-02-06T15:48:50.584Z|I-OCEAN7-304-0616641|  22.97   8.610  33.240  31.269 1480.5303 21:01:54.89M
2018-02-06T15:48:55.651Z|I-OCEAN7-304-0616641|  22.97   8.610  33.215  31.243 1480.4985 21:01:59.96M