2018-02-06T15:41:00.582Z|I-OCEAN7-304-0616641|  23.04   8.600  33.222  31.258 1480.4810 20:54:04.87M
2018-02-06T15:41:05.645Z|I-OCEAN7-304-0616641|  22.91   8.599  33.228  31.266 1480.4851 20:54:09.93M
2018-02-06T15:41:10.711Z|I-OCEAN7-304-0616641|  23.03   8.599  33.272  31.312 1480.5433 20:54:15.02M
2018-02-06T15:41:15.776Z|I-OCEAN7-304-0616641|  23.03   8.599  33.207  31.244 1480.4607 20:54:20.08M
2018-02-06T15:41:20.843Z|I-OCEAN7-304-0616641|  22.92   8.600  33.197  31.233 1480.4468 20:54:25.15M
2018-02-06T15:41:25.905Z|I-OCEAN7-304-0616641|  22.97   8.600  33.228  31.265 1480.4875 20:54:30.21M
2018-02-06T15:41:30.968Z|I-OCEAN7-304-0616641|  22.95   8.600  33.222  31.259 1480.4795 20:54:35.27M
2018-02-06T15:41:36.035Z|I-OCEAN7-304-0616641|  22.95   8.600  33.226  31.263 1480.4839 20:54:40.34M
2018-02-06T15:41:41.099Z|I-OCEAN7-304-0616641|  22.95   8.599  33.225  31.263 1480.4821 20:54:45.40M
2018-02-06T15:41:46.164Z|I-OCEAN7-304-0616641|  22.96   8.599  33.224  31.261 1480.4805 20:54:50.46M
2018-02-06T15:41:51.230Z|I-OCEAN7-304-0616641|  22.97   8.599  33.221  31.259 1480.4769 20:54:55.53M
2018-02-06T15:41:56.297Z|I-OCEAN7-304-0616641|  22.90   8.602  33.221  31.256 1480.4825 20:55:00.59M