2018-02-06T14:21:02.246Z|I-OCEAN7-304-0616641|  23.11   8.575  33.186  31.243 1480.3700 19:34:06.30M
2018-02-06T14:21:07.311Z|I-OCEAN7-304-0616641|  23.04   8.575  33.186  31.243 1480.3699 19:34:11.36M
2018-02-06T14:21:12.376Z|I-OCEAN7-304-0616641|  23.03   8.575  33.194  31.252 1480.3787 19:34:16.43M
2018-02-06T14:21:17.440Z|I-OCEAN7-304-0616641|  23.06   8.575  33.205  31.263 1480.3937 19:34:21.49M
2018-02-06T14:21:22.506Z|I-OCEAN7-304-0616641|  23.06   8.575  33.205  31.263 1480.3937 19:34:26.56M
2018-02-06T14:21:27.571Z|I-OCEAN7-304-0616641|  23.05   8.575  33.220  31.278 1480.4130 19:34:31.62M
2018-02-06T14:21:32.638Z|I-OCEAN7-304-0616641|  23.02   8.576  33.210  31.268 1480.3999 19:34:36.68M
2018-02-06T14:21:37.701Z|I-OCEAN7-304-0616641|  23.02   8.579  33.208  31.263 1480.4080 19:34:41.75M
2018-02-06T14:21:42.765Z|I-OCEAN7-304-0616641|  23.02   8.580  33.193  31.247 1480.3904 19:34:46.81M
2018-02-06T14:21:47.830Z|I-OCEAN7-304-0616641|  23.03   8.580  33.220  31.274 1480.4258 19:34:51.87M
2018-02-06T14:21:52.895Z|I-OCEAN7-304-0616641|  23.03   8.581  33.220  31.274 1480.4269 19:34:56.94M
2018-02-06T14:21:57.961Z|I-OCEAN7-304-0616641|  23.03   8.581  33.220  31.273 1480.4264 19:35:02.02M