2018-02-06T14:10:00.036Z|I-OCEAN7-304-0616641|  23.19   8.579  33.287  31.345 1480.5128 19:23:04.06M
2018-02-06T14:10:05.103Z|I-OCEAN7-304-0616641|  23.09   8.579  33.273  31.331 1480.4929 19:23:09.13M
2018-02-06T14:10:10.165Z|I-OCEAN7-304-0616641|  23.20   8.579  33.228  31.283 1480.4365 19:23:14.19M
2018-02-06T14:10:15.232Z|I-OCEAN7-304-0616641|  23.20   8.579  33.234  31.289 1480.4435 19:23:19.25M
2018-02-06T14:10:20.297Z|I-OCEAN7-304-0616641|  23.12   8.579  33.279  31.337 1480.5007 19:23:24.32M
2018-02-06T14:10:25.362Z|I-OCEAN7-304-0616641|  23.06   8.579  33.247  31.304 1480.4585 19:23:29.38M
2018-02-06T14:10:30.428Z|I-OCEAN7-304-0616641|  23.14   8.579  33.248  31.304 1480.4597 19:23:34.45M
2018-02-06T14:10:35.490Z|I-OCEAN7-304-0616641|  23.09   8.579  33.199  31.253 1480.3953 19:23:39.51M
2018-02-06T14:10:40.555Z|I-OCEAN7-304-0616641|  23.09   8.578  33.205  31.261 1480.4034 19:23:44.57M
2018-02-06T14:10:45.620Z|I-OCEAN7-304-0616641|  23.14   8.578  33.207  31.262 1480.4052 19:23:49.64M
2018-02-06T14:10:50.688Z|I-OCEAN7-304-0616641|  23.14   8.578  33.251  31.309 1480.4618 19:23:54.70M
2018-02-06T14:10:55.750Z|I-OCEAN7-304-0616641|  23.06   8.578  33.223  31.280 1480.4241 19:23:59.77M