2018-02-06T13:53:03.537Z|I-OCEAN7-304-0616641|  23.30   8.583  33.325  31.381 1480.5732 19:06:07.50M
2018-02-06T13:53:08.598Z|I-OCEAN7-304-0616641|  23.27   8.584  33.318  31.374 1480.5651 19:06:12.57M
2018-02-06T13:53:13.667Z|I-OCEAN7-304-0616641|  23.27   8.584  33.318  31.373 1480.5656 19:06:17.63M
2018-02-06T13:53:18.733Z|I-OCEAN7-304-0616641|  23.28   8.584  33.325  31.380 1480.5759 19:06:22.69M
2018-02-06T13:53:23.799Z|I-OCEAN7-304-0616641|  23.28   8.585  33.301  31.355 1480.5455 19:06:27.76M
2018-02-06T13:53:28.861Z|I-OCEAN7-304-0616641|  23.25   8.584  33.328  31.383 1480.5789 19:06:32.82M
2018-02-06T13:53:33.929Z|I-OCEAN7-304-0616641|  23.26   8.584  33.328  31.383 1480.5787 19:06:37.88M
2018-02-06T13:53:38.991Z|I-OCEAN7-304-0616641|  23.29   8.584  33.267  31.320 1480.5000 19:06:42.95M
2018-02-06T13:53:44.058Z|I-OCEAN7-304-0616641|  23.29   8.583  33.267  31.321 1480.4985 19:06:48.03M
2018-02-06T13:53:49.122Z|I-OCEAN7-304-0616641|  23.27   8.583  33.304  31.359 1480.5439 19:06:53.10M
2018-02-06T13:53:54.186Z|I-OCEAN7-304-0616641|  23.32   8.582  33.304  31.360 1480.5433 19:06:58.16M
2018-02-06T13:53:59.255Z|I-OCEAN7-304-0616641|  23.25   8.582  33.304  31.361 1480.5411 19:07:03.22M