2018-02-06T13:38:04.316Z|I-OCEAN7-304-0616641|  23.56   8.583  33.679  31.751 1481.0334 18:51:08.24M
2018-02-06T13:38:09.117Z|I-OCEAN7-304-0616641|  23.49   8.583  33.589  31.657 1480.9156 18:51:13.30M
2018-02-06T13:38:14.186Z|I-OCEAN7-304-0616641|  23.50   8.583  33.589  31.657 1480.9152 18:51:18.11M
2018-02-06T13:38:19.250Z|I-OCEAN7-304-0616641|  23.47   8.583  33.584  31.652 1480.9070 18:51:23.18M
2018-02-06T13:38:24.313Z|I-OCEAN7-304-0616641|  23.47   8.582  33.557  31.624 1480.8716 18:51:28.24M
2018-02-06T13:38:29.381Z|I-OCEAN7-304-0616641|  23.47   8.582  33.587  31.656 1480.9078 18:51:33.30M
2018-02-06T13:38:34.445Z|I-OCEAN7-304-0616641|  23.53   8.582  33.564  31.632 1480.8801 18:51:38.37M
2018-02-06T13:38:39.508Z|I-OCEAN7-304-0616641|  23.47   8.582  33.565  31.633 1480.8795 18:51:43.43M
2018-02-06T13:38:44.572Z|I-OCEAN7-304-0616641|  23.48   8.582  33.565  31.633 1480.8804 18:51:48.49M
2018-02-06T13:38:49.638Z|I-OCEAN7-304-0616641|  23.48   8.582  33.522  31.589 1480.8254 18:51:53.56M
2018-02-06T13:38:54.705Z|I-OCEAN7-304-0616641|  23.41   8.582  33.522  31.588 1480.8253 18:51:58.62M
2018-02-06T13:38:59.768Z|I-OCEAN7-304-0616641|  23.48   8.582  33.545  31.612 1480.8556 18:52:03.69M