2018-02-06T13:14:01.832Z|I-OCEAN7-304-0616641|  23.71   8.588  33.209  31.256 1480.4434 18:27:05.68M
2018-02-06T13:14:06.900Z|I-OCEAN7-304-0616641|  23.71   8.587  33.208  31.255 1480.4402 18:27:10.74M
2018-02-06T13:14:11.964Z|I-OCEAN7-304-0616641|  23.79   8.587  33.191  31.238 1480.4188 18:27:15.80M
2018-02-06T13:14:17.032Z|I-OCEAN7-304-0616641|  23.71   8.587  33.191  31.238 1480.4167 18:27:20.87M
2018-02-06T13:14:22.095Z|I-OCEAN7-304-0616641|  23.76   8.587  33.183  31.229 1480.4077 18:27:25.93M
2018-02-06T13:14:27.161Z|I-OCEAN7-304-0616641|  23.78   8.587  33.174  31.220 1480.3973 18:27:31.02M
2018-02-06T13:14:32.227Z|I-OCEAN7-304-0616641|  23.75   8.587  33.192  31.239 1480.4194 18:27:36.08M
2018-02-06T13:14:37.292Z|I-OCEAN7-304-0616641|  23.71   8.587  33.154  31.199 1480.3700 18:27:41.15M
2018-02-06T13:14:42.355Z|I-OCEAN7-304-0616641|  23.76   8.587  33.160  31.205 1480.3784 18:27:46.21M
2018-02-06T13:14:47.420Z|I-OCEAN7-304-0616641|  23.74   8.587  33.280  31.330 1480.5326 18:27:51.27M
2018-02-06T13:14:52.485Z|I-OCEAN7-304-0616641|  23.74   8.588  33.418  31.474 1480.7103 18:27:56.34M
2018-02-06T13:14:57.550Z|I-OCEAN7-304-0616641|  23.74   8.588  33.523  31.584 1480.8467 18:28:01.40M