2018-02-06T12:50:01.179Z|I-OCEAN7-304-0616641|  24.12   8.591  33.185  31.227 1480.4282 18:03:04.94M
2018-02-06T12:50:06.244Z|I-OCEAN7-304-0616641|  24.15   8.592  33.207  31.250 1480.4568 18:03:10.03M
2018-02-06T12:50:11.308Z|I-OCEAN7-304-0616641|  24.13   8.592  33.239  31.283 1480.4977 18:03:15.09M
2018-02-06T12:50:16.373Z|I-OCEAN7-304-0616641|  24.13   8.592  33.208  31.251 1480.4584 18:03:20.15M
2018-02-06T12:50:21.440Z|I-OCEAN7-304-0616641|  24.13   8.592  33.198  31.240 1480.4460 18:03:25.22M
2018-02-06T12:50:26.503Z|I-OCEAN7-304-0616641|  24.08   8.592  33.166  31.207 1480.4043 18:03:30.28M
2018-02-06T12:50:31.569Z|I-OCEAN7-304-0616641|  24.08   8.592  33.157  31.198 1480.3915 18:03:35.35M
2018-02-06T12:50:36.633Z|I-OCEAN7-304-0616641|  24.07   8.591  33.193  31.236 1480.4371 18:03:40.41M
2018-02-06T12:50:41.696Z|I-OCEAN7-304-0616641|  24.05   8.591  33.187  31.229 1480.4293 18:03:45.47M
2018-02-06T12:50:46.764Z|I-OCEAN7-304-0616641|  24.05   8.592  33.186  31.228 1480.4297 18:03:50.54M
2018-02-06T12:50:51.827Z|I-OCEAN7-304-0616641|  24.04   8.592  33.190  31.232 1480.4351 18:03:55.60M
2018-02-06T12:50:56.890Z|I-OCEAN7-304-0616641|  24.04   8.592  33.192  31.234 1480.4369 18:04:00.66M