2018-02-06T12:43:02.605Z|I-OCEAN7-304-0616641|  24.17   8.598  33.213  31.250 1480.4823 17:56:06.36M
2018-02-06T12:43:07.412Z|I-OCEAN7-304-0616641|  24.17   8.598  33.266  31.306 1480.5515 17:56:11.43M
2018-02-06T12:43:12.475Z|I-OCEAN7-304-0616641|  24.24   8.598  33.237  31.276 1480.5150 17:56:16.24M
2018-02-06T12:43:17.541Z|I-OCEAN7-304-0616641|  24.18   8.598  33.237  31.275 1480.5135 17:56:21.30M
2018-02-06T12:43:22.608Z|I-OCEAN7-304-0616641|  24.16   8.598  33.236  31.274 1480.5129 17:56:26.36M
2018-02-06T12:43:27.669Z|I-OCEAN7-304-0616641|  24.19   8.598  33.222  31.260 1480.4955 17:56:31.43M
2018-02-06T12:43:32.734Z|I-OCEAN7-304-0616641|  24.20   8.598  33.220  31.259 1480.4924 17:56:36.49M
2018-02-06T12:43:37.801Z|I-OCEAN7-304-0616641|  24.19   8.598  33.153  31.188 1480.4049 17:56:41.55M
2018-02-06T12:43:42.867Z|I-OCEAN7-304-0616641|  24.19   8.597  33.227  31.266 1480.4990 17:56:46.62M
2018-02-06T12:43:47.931Z|I-OCEAN7-304-0616641|  24.20   8.597  33.227  31.266 1480.4991 17:56:51.68M
2018-02-06T12:43:52.998Z|I-OCEAN7-304-0616641|  24.19   8.597  33.228  31.267 1480.4988 17:56:56.75M
2018-02-06T12:43:58.062Z|I-OCEAN7-304-0616641|  24.19   8.597  33.201  31.239 1480.4631 17:57:01.81M