2018-02-06T12:15:04.958Z|I-OCEAN7-304-0616641|  24.51   8.605  33.697  31.750 1481.1271 17:28:08.61M
2018-02-06T12:15:10.021Z|I-OCEAN7-304-0616641|  24.51   8.604  33.737  31.792 1481.1776 17:28:13.67M
2018-02-06T12:15:15.086Z|I-OCEAN7-304-0616641|  24.53   8.604  33.737  31.792 1481.1774 17:28:18.73M
2018-02-06T12:15:20.151Z|I-OCEAN7-304-0616641|  24.53   8.604  33.774  31.831 1481.2235 17:28:23.80M
2018-02-06T12:15:25.218Z|I-OCEAN7-304-0616641|  24.58   8.603  33.763  31.820 1481.2097 17:28:28.86M
2018-02-06T12:15:30.278Z|I-OCEAN7-304-0616641|  24.52   8.603  33.694  31.749 1481.1198 17:28:33.93M
2018-02-06T12:15:35.345Z|I-OCEAN7-304-0616641|  24.50   8.603  33.605  31.655 1481.0050 17:28:39.01M
2018-02-06T12:15:40.411Z|I-OCEAN7-304-0616641|  24.53   8.603  33.606  31.656 1481.0057 17:28:44.07M
2018-02-06T12:15:45.476Z|I-OCEAN7-304-0616641|  24.54   8.603  33.600  31.650 1481.0002 17:28:49.14M
2018-02-06T12:15:50.538Z|I-OCEAN7-304-0616641|  24.54   8.604  33.548  31.595 1480.9341 17:28:54.20M
2018-02-06T12:15:55.603Z|I-OCEAN7-304-0616641|  24.54   8.604  33.557  31.604 1480.9454 17:28:59.26M