2018-02-06T11:27:00.402Z|I-OCEAN7-304-0616641|  25.13   8.640  33.321  31.326 1480.7487 16:40:03.90M
2018-02-06T11:27:05.205Z|I-OCEAN7-304-0616641|  25.20   8.640  33.348  31.355 1480.7836 16:40:08.96M
2018-02-06T11:27:10.270Z|I-OCEAN7-304-0616641|  25.19   8.639  33.317  31.323 1480.7432 16:40:13.77M
2018-02-06T11:27:15.336Z|I-OCEAN7-304-0616641|  25.12   8.639  33.317  31.322 1480.7412 16:40:18.83M
2018-02-06T11:27:20.399Z|I-OCEAN7-304-0616641|  25.17   8.639  33.230  31.232 1480.6305 16:40:23.90M
2018-02-06T11:27:25.465Z|I-OCEAN7-304-0616641|  25.17   8.639  33.528  31.542 1481.0104 16:40:28.96M
2018-02-06T11:27:30.529Z|I-OCEAN7-304-0616641|  25.15   8.638  33.558  31.575 1481.0477 16:40:34.05M
2018-02-06T11:27:35.336Z|I-OCEAN7-304-0616641|  25.09   8.637  33.530  31.546 1481.0082 16:40:39.11M
2018-02-06T11:27:40.400Z|I-OCEAN7-304-0616641|  25.16   8.637  33.530  31.546 1481.0078 16:40:43.90M
2018-02-06T11:27:45.464Z|I-OCEAN7-304-0616641|  25.11   8.636  33.529  31.547 1481.0050 16:40:48.96M
2018-02-06T11:27:50.528Z|I-OCEAN7-304-0616641|  25.13   8.636  33.518  31.535 1480.9904 16:40:54.05M
2018-02-06T11:27:55.594Z|I-OCEAN7-304-0616641|  25.13   8.636  33.473  31.488 1480.9318 16:40:59.11M