2018-02-06T10:55:04.414Z|I-OCEAN7-304-0616641|  25.50   8.657  33.383  31.375 1480.8804 16:08:07.82M
2018-02-06T10:55:09.479Z|I-OCEAN7-304-0616641|  25.57   8.657  33.341  31.331 1480.8259 16:08:12.88M
2018-02-06T10:55:14.545Z|I-OCEAN7-304-0616641|  25.50   8.657  33.386  31.379 1480.8824 16:08:17.95M
2018-02-06T10:55:19.610Z|I-OCEAN7-304-0616641|  25.56   8.656  33.437  31.431 1480.9470 16:08:23.03M
2018-02-06T10:55:24.413Z|I-OCEAN7-304-0616641|  25.55   8.656  33.429  31.424 1480.9358 16:08:28.10M
2018-02-06T10:55:29.478Z|I-OCEAN7-304-0616641|  25.55   8.655  33.415  31.411 1480.9163 16:08:32.88M
2018-02-06T10:55:34.544Z|I-OCEAN7-304-0616641|  25.55   8.655  33.369  31.362 1480.8545 16:08:37.95M
2018-02-06T10:55:39.608Z|I-OCEAN7-304-0616641|  25.49   8.654  33.369  31.363 1480.8530 16:08:43.03M
2018-02-06T10:55:44.671Z|I-OCEAN7-304-0616641|  25.51   8.653  33.381  31.377 1480.8669 16:08:48.10M
2018-02-06T10:55:49.738Z|I-OCEAN7-304-0616641|  25.51   8.653  33.383  31.379 1480.8678 16:08:53.16M
2018-02-06T10:55:54.805Z|I-OCEAN7-304-0616641|  25.51   8.652  33.421  31.419 1480.9159 16:08:58.22M
2018-02-06T10:55:59.867Z|I-OCEAN7-304-0616641|  25.60   8.652  33.390  31.387 1480.8763 16:09:03.29M