2018-02-06T10:44:01.422Z|I-OCEAN7-304-0616641|  25.77   8.661  33.494  31.487 1481.0347 15:57:04.80M
2018-02-06T10:44:06.487Z|I-OCEAN7-304-0616641|  25.70   8.661  33.440  31.431 1480.9666 15:57:09.86M
2018-02-06T10:44:11.552Z|I-OCEAN7-304-0616641|  25.71   8.662  33.398  31.386 1480.9143 15:57:14.92M
2018-02-06T10:44:16.616Z|I-OCEAN7-304-0616641|  25.72   8.663  33.343  31.328 1480.8456 15:57:20.01M
2018-02-06T10:44:21.683Z|I-OCEAN7-304-0616641|  25.72   8.663  33.377  31.363 1480.8907 15:57:25.07M
2018-02-06T10:44:26.747Z|I-OCEAN7-304-0616641|  25.72   8.664  33.435  31.423 1480.9667 15:57:30.14M
2018-02-06T10:44:31.808Z|I-OCEAN7-304-0616641|  25.67   8.664  33.435  31.423 1480.9669 15:57:35.20M
2018-02-06T10:44:36.877Z|I-OCEAN7-304-0616641|  25.67   8.665  33.422  31.409 1480.9515 15:57:40.26M
2018-02-06T10:44:41.944Z|I-OCEAN7-304-0616641|  25.72   8.665  33.420  31.407 1480.9500 15:57:45.33M
2018-02-06T10:44:47.005Z|I-OCEAN7-304-0616641|  25.68   8.664  33.437  31.425 1480.9707 15:57:50.39M
2018-02-06T10:44:52.069Z|I-OCEAN7-304-0616641|  25.68   8.664  33.438  31.426 1480.9708 15:57:55.45M
2018-02-06T10:44:57.135Z|I-OCEAN7-304-0616641|  25.68   8.664  33.410  31.397 1480.9347 15:58:00.52M