2018-02-06T10:31:02.716Z|I-OCEAN7-304-0616641|  25.85   8.679  33.535  31.514 1481.1368 15:44:06.06M
2018-02-06T10:31:07.781Z|I-OCEAN7-304-0616641|  25.85   8.678  33.549  31.529 1481.1537 15:44:11.13M
2018-02-06T10:31:12.847Z|I-OCEAN7-304-0616641|  25.84   8.679  33.536  31.515 1481.1383 15:44:16.19M
2018-02-06T10:31:17.910Z|I-OCEAN7-304-0616641|  25.84   8.679  33.497  31.474 1481.0891 15:44:21.26M
2018-02-06T10:31:22.977Z|I-OCEAN7-304-0616641|  25.84   8.680  33.490  31.466 1481.0817 15:44:26.32M
2018-02-06T10:31:28.040Z|I-OCEAN7-304-0616641|  25.81   8.680  33.515  31.492 1481.1146 15:44:31.39M
2018-02-06T10:31:33.106Z|I-OCEAN7-304-0616641|  25.81   8.680  33.522  31.499 1481.1235 15:44:36.45M
2018-02-06T10:31:38.173Z|I-OCEAN7-304-0616641|  25.86   8.681  33.584  31.563 1481.2045 15:44:41.51M
2018-02-06T10:31:43.236Z|I-OCEAN7-304-0616641|  25.85   8.681  33.538  31.515 1481.1465 15:44:46.58M
2018-02-06T10:31:48.300Z|I-OCEAN7-304-0616641|  25.82   8.681  33.537  31.514 1481.1467 15:44:51.64M
2018-02-06T10:31:53.364Z|I-OCEAN7-304-0616641|  25.82   8.681  33.538  31.514 1481.1470 15:44:56.70M
2018-02-06T10:31:58.429Z|I-OCEAN7-304-0616641|  25.82   8.682  33.538  31.515 1481.1479 15:45:01.77M