2018-02-06T10:24:02.583Z|I-OCEAN7-304-0616641|  25.92   8.687  33.439  31.407 1481.0374 15:37:05.89M
2018-02-06T10:24:07.646Z|I-OCEAN7-304-0616641|  25.91   8.686  33.440  31.408 1481.0360 15:37:10.96M
2018-02-06T10:24:12.714Z|I-OCEAN7-304-0616641|  25.95   8.686  33.439  31.408 1481.0348 15:37:16.04M
2018-02-06T10:24:17.778Z|I-OCEAN7-304-0616641|  25.95   8.686  33.373  31.339 1480.9497 15:37:21.11M
2018-02-06T10:24:22.844Z|I-OCEAN7-304-0616641|  25.95   8.686  33.373  31.339 1480.9513 15:37:26.17M
2018-02-06T10:24:27.906Z|I-OCEAN7-304-0616641|  25.94   8.686  33.467  31.437 1481.0709 15:37:31.23M
2018-02-06T10:24:32.974Z|I-OCEAN7-304-0616641|  25.94   8.686  33.478  31.448 1481.0841 15:37:36.30M
2018-02-06T10:24:38.040Z|I-OCEAN7-304-0616641|  25.93   8.686  33.437  31.406 1481.0314 15:37:41.36M
2018-02-06T10:24:43.103Z|I-OCEAN7-304-0616641|  25.85   8.686  33.353  31.318 1480.9229 15:37:46.43M
2018-02-06T10:24:48.166Z|I-OCEAN7-304-0616641|  25.96   8.686  33.354  31.319 1480.9253 15:37:51.49M
2018-02-06T10:24:53.233Z|I-OCEAN7-304-0616641|  25.96   8.686  33.402  31.369 1480.9868 15:37:56.55M
2018-02-06T10:24:58.297Z|I-OCEAN7-304-0616641|  25.91   8.686  33.401  31.369 1480.9854 15:38:01.62M