2018-02-06T10:18:03.751Z|I-OCEAN7-304-0616641|  26.02   8.685  33.390  31.357 1480.9708 15:31:07.06M
2018-02-06T10:18:08.815Z|I-OCEAN7-304-0616641|  25.92   8.685  33.400  31.367 1480.9828 15:31:12.12M
2018-02-06T10:18:13.877Z|I-OCEAN7-304-0616641|  25.96   8.686  33.401  31.369 1480.9855 15:31:17.19M
2018-02-06T10:18:18.944Z|I-OCEAN7-304-0616641|  25.96   8.685  33.403  31.371 1480.9872 15:31:22.25M
2018-02-06T10:18:24.011Z|I-OCEAN7-304-0616641|  25.96   8.685  33.376  31.342 1480.9519 15:31:27.31M
2018-02-06T10:18:29.076Z|I-OCEAN7-304-0616641|  25.92   8.685  33.382  31.349 1480.9591 15:31:32.38M
2018-02-06T10:18:33.882Z|I-OCEAN7-304-0616641|  25.94   8.685  33.460  31.430 1481.0585 15:31:37.44M
2018-02-06T10:18:38.946Z|I-OCEAN7-304-0616641|  26.00   8.685  33.486  31.458 1481.0927 15:31:42.25M
2018-02-06T10:18:44.010Z|I-OCEAN7-304-0616641|  26.05   8.685  33.421  31.390 1481.0104 15:31:47.32M
2018-02-06T10:18:49.076Z|I-OCEAN7-304-0616641|  25.97   8.685  33.420  31.389 1481.0077 15:31:52.38M
2018-02-06T10:18:54.138Z|I-OCEAN7-304-0616641|  25.98   8.684  33.433  31.403 1481.0232 15:31:57.44M
2018-02-06T10:18:59.208Z|I-OCEAN7-304-0616641|  25.98   8.684  33.433  31.403 1481.0222 15:32:02.51M