2018-02-06T10:16:02.451Z|I-OCEAN7-304-0616641|  25.98   8.682  33.351  31.320 1480.9126 15:29:06.01M
2018-02-06T10:16:07.516Z|I-OCEAN7-304-0616641|  25.98   8.682  33.351  31.320 1480.9130 15:29:10.80M
2018-02-06T10:16:12.579Z|I-OCEAN7-304-0616641|  25.98   8.683  33.393  31.363 1480.9679 15:29:15.87M
2018-02-06T10:16:17.644Z|I-OCEAN7-304-0616641|  25.98   8.683  33.393  31.362 1480.9685 15:29:20.93M
2018-02-06T10:16:22.710Z|I-OCEAN7-304-0616641|  25.98   8.683  33.393  31.362 1480.9690 15:29:26.01M
2018-02-06T10:16:27.778Z|I-OCEAN7-304-0616641|  25.97   8.684  33.506  31.480 1481.1150 15:29:31.08M
2018-02-06T10:16:32.842Z|I-OCEAN7-304-0616641|  25.92   8.684  33.632  31.611 1481.2760 15:29:36.15M
2018-02-06T10:16:37.906Z|I-OCEAN7-304-0616641|  26.04   8.684  33.689  31.669 1481.3508 15:29:41.21M
2018-02-06T10:16:42.970Z|I-OCEAN7-304-0616641|  26.02   8.684  33.615  31.592 1481.2566 15:29:46.27M
2018-02-06T10:16:48.037Z|I-OCEAN7-304-0616641|  26.02   8.685  33.670  31.650 1481.3284 15:29:51.33M
2018-02-06T10:16:53.100Z|I-OCEAN7-304-0616641|  26.02   8.685  33.700  31.681 1481.3662 15:29:56.40M
2018-02-06T10:16:58.167Z|I-OCEAN7-304-0616641|  25.93   8.684  33.606  31.583 1481.2443 15:30:01.46M