2018-02-06T10:07:02.061Z|I-OCEAN7-304-0616641|  26.08   8.672  33.450  31.432 1481.0137 15:20:05.33M
2018-02-06T10:07:06.865Z|I-OCEAN7-304-0616641|  26.09   8.671  33.449  31.431 1481.0101 15:20:10.39M
2018-02-06T10:07:11.931Z|I-OCEAN7-304-0616641|  26.09   8.671  33.411  31.392 1480.9600 15:20:15.20M
2018-02-06T10:07:16.995Z|I-OCEAN7-304-0616641|  26.07   8.670  33.411  31.393 1480.9587 15:20:20.27M
2018-02-06T10:07:22.060Z|I-OCEAN7-304-0616641|  26.07   8.670  33.412  31.394 1480.9594 15:20:25.33M
2018-02-06T10:07:26.864Z|I-OCEAN7-304-0616641|  26.11   8.670  33.386  31.366 1480.9261 15:20:30.39M
2018-02-06T10:07:31.671Z|I-OCEAN7-304-0616641|  26.06   8.670  33.439  31.421 1480.9937 15:20:35.20M
2018-02-06T10:07:36.735Z|I-OCEAN7-304-0616641|  26.06   8.670  33.388  31.368 1480.9294 15:20:40.01M
2018-02-06T10:07:41.799Z|I-OCEAN7-304-0616641|  26.05   8.671  33.362  31.341 1480.8976 15:20:45.08M
2018-02-06T10:07:46.864Z|I-OCEAN7-304-0616641|  26.05   8.671  33.362  31.340 1480.8977 15:20:50.14M
2018-02-06T10:07:51.929Z|I-OCEAN7-304-0616641|  26.05   8.671  33.361  31.339 1480.8978 15:20:55.20M
2018-02-06T10:07:56.995Z|I-OCEAN7-304-0616641|  26.07   8.672  33.377  31.356 1480.9194 15:21:00.27M