2018-02-06T10:05:00.500Z|I-OCEAN7-304-0616641|  26.10   8.684  33.409  31.379 1480.9934 15:18:03.76M
2018-02-06T10:05:05.566Z|I-OCEAN7-304-0616641|  26.14   8.683  33.408  31.378 1480.9906 15:18:08.82M
2018-02-06T10:05:10.631Z|I-OCEAN7-304-0616641|  26.05   8.682  33.410  31.381 1480.9896 15:18:13.88M
2018-02-06T10:05:15.697Z|I-OCEAN7-304-0616641|  26.10   8.680  33.411  31.383 1480.9852 15:18:18.95M
2018-02-06T10:05:20.764Z|I-OCEAN7-304-0616641|  26.09   8.680  33.347  31.317 1480.9038 15:18:24.03M
2018-02-06T10:05:25.829Z|I-OCEAN7-304-0616641|  26.02   8.680  33.383  31.355 1480.9484 15:18:29.10M
2018-02-06T10:05:30.892Z|I-OCEAN7-304-0616641|  26.09   8.680  33.330  31.299 1480.8800 15:18:34.16M
2018-02-06T10:05:35.956Z|I-OCEAN7-304-0616641|  26.07   8.680  33.329  31.299 1480.8784 15:18:39.22M
2018-02-06T10:05:41.022Z|I-OCEAN7-304-0616641|  26.06   8.679  33.315  31.284 1480.8597 15:18:44.29M
2018-02-06T10:05:46.088Z|I-OCEAN7-304-0616641|  26.10   8.679  33.296  31.265 1480.8372 15:18:49.35M
2018-02-06T10:05:51.152Z|I-OCEAN7-304-0616641|  26.03   8.680  33.327  31.296 1480.8754 15:18:54.42M
2018-02-06T10:05:56.260Z|I-OCEAN7-304-0616641|  26.08   8.680  33.293  31.261 1480.8326 15:18:59.48M