2018-02-06T09:58:00.892Z|I-OCEAN7-304-0616641|  26.11   8.696  33.419  31.377 1481.0394 15:11:04.13M
2018-02-06T09:58:05.958Z|I-OCEAN7-304-0616641|  26.17   8.696  33.427  31.387 1481.0494 15:11:09.20M
2018-02-06T09:58:11.020Z|I-OCEAN7-304-0616641|  26.11   8.695  33.401  31.359 1481.0128 15:11:14.26M
2018-02-06T09:58:16.083Z|I-OCEAN7-304-0616641|  26.12   8.695  33.400  31.359 1481.0117 15:11:19.33M
2018-02-06T09:58:21.151Z|I-OCEAN7-304-0616641|  26.12   8.694  33.407  31.366 1481.0184 15:11:24.39M
2018-02-06T09:58:26.217Z|I-OCEAN7-304-0616641|  26.14   8.694  33.439  31.401 1481.0585 15:11:29.46M
2018-02-06T09:58:31.280Z|I-OCEAN7-304-0616641|  26.09   8.693  33.432  31.394 1481.0463 15:11:34.52M
2018-02-06T09:58:36.346Z|I-OCEAN7-304-0616641|  26.17   8.692  33.431  31.393 1481.0444 15:11:39.58M
2018-02-06T09:58:41.412Z|I-OCEAN7-304-0616641|  26.16   8.692  33.401  31.363 1481.0039 15:11:44.65M
2018-02-06T09:58:46.477Z|I-OCEAN7-304-0616641|  26.13   8.691  33.409  31.371 1481.0131 15:11:49.71M
2018-02-06T09:58:51.541Z|I-OCEAN7-304-0616641|  26.07   8.691  33.406  31.368 1481.0084 15:11:54.77M
2018-02-06T09:58:56.605Z|I-OCEAN7-304-0616641|  26.09   8.691  33.375  31.336 1480.9686 15:11:59.84M