2018-02-06T09:52:02.057Z|I-OCEAN7-304-0616641|  26.17   8.685  33.422  31.391 1481.0151 15:05:05.28M
2018-02-06T09:52:07.124Z|I-OCEAN7-304-0616641|  26.17   8.685  33.423  31.391 1481.0164 15:05:10.34M
2018-02-06T09:52:12.189Z|I-OCEAN7-304-0616641|  26.09   8.686  33.424  31.392 1481.0166 15:05:15.41M
2018-02-06T09:52:17.253Z|I-OCEAN7-304-0616641|  26.21   8.686  33.424  31.392 1481.0189 15:05:20.47M
2018-02-06T09:52:22.317Z|I-OCEAN7-304-0616641|  26.15   8.686  33.424  31.392 1481.0182 15:05:25.54M
2018-02-06T09:52:27.385Z|I-OCEAN7-304-0616641|  26.15   8.686  33.424  31.392 1481.0194 15:05:30.60M
2018-02-06T09:52:32.449Z|I-OCEAN7-304-0616641|  26.20   8.686  33.424  31.392 1481.0200 15:05:35.67M
2018-02-06T09:52:37.513Z|I-OCEAN7-304-0616641|  26.14   8.686  33.429  31.397 1481.0258 15:05:40.73M
2018-02-06T09:52:42.577Z|I-OCEAN7-304-0616641|  26.16   8.686  33.438  31.406 1481.0376 15:05:45.79M
2018-02-06T09:52:47.643Z|I-OCEAN7-304-0616641|  26.16   8.686  33.433  31.401 1481.0317 15:05:50.85M
2018-02-06T09:52:52.710Z|I-OCEAN7-304-0616641|  26.17   8.686  33.432  31.400 1481.0298 15:05:55.92M
2018-02-06T09:52:57.774Z|I-OCEAN7-304-0616641|  26.16   8.686  33.432  31.400 1481.0303 15:06:01.01M