2018-02-06T09:43:00.885Z|I-OCEAN7-304-0616641|  26.29   8.681  33.389  31.360 1480.9624 14:56:04.09M
2018-02-06T09:43:05.951Z|I-OCEAN7-304-0616641|  26.15   8.681  33.389  31.360 1480.9591 14:56:09.15M
2018-02-06T09:43:11.014Z|I-OCEAN7-304-0616641|  26.24   8.680  33.429  31.402 1481.0114 14:56:14.21M
2018-02-06T09:43:16.080Z|I-OCEAN7-304-0616641|  26.20   8.680  33.429  31.403 1481.0096 14:56:19.28M
2018-02-06T09:43:21.143Z|I-OCEAN7-304-0616641|  26.20   8.680  33.430  31.404 1481.0098 14:56:24.34M
2018-02-06T09:43:26.209Z|I-OCEAN7-304-0616641|  26.21   8.679  33.430  31.404 1481.0082 14:56:29.40M
2018-02-06T09:43:31.277Z|I-OCEAN7-304-0616641|  26.27   8.678  33.429  31.404 1481.0070 14:56:34.47M
2018-02-06T09:43:36.340Z|I-OCEAN7-304-0616641|  26.13   8.678  33.465  31.441 1481.0490 14:56:39.53M
2018-02-06T09:43:41.406Z|I-OCEAN7-304-0616641|  26.23   8.678  33.465  31.442 1481.0502 14:56:44.60M
2018-02-06T09:43:46.468Z|I-OCEAN7-304-0616641|  26.15   8.678  33.379  31.352 1480.9386 14:56:49.66M
2018-02-06T09:43:51.536Z|I-OCEAN7-304-0616641|  26.15   8.678  33.389  31.363 1480.9520 14:56:54.72M
2018-02-06T09:43:56.599Z|I-OCEAN7-304-0616641|  26.16   8.678  33.465  31.442 1481.0499 14:56:59.79M