2018-02-06T09:39:03.088Z|I-OCEAN7-304-0616641|  26.21   8.673  33.340  31.316 1480.8757 14:52:06.28M
2018-02-06T09:39:08.154Z|I-OCEAN7-304-0616641|  26.18   8.672  33.339  31.316 1480.8738 14:52:11.34M
2018-02-06T09:39:13.220Z|I-OCEAN7-304-0616641|  26.18   8.672  33.370  31.348 1480.9119 14:52:16.40M
2018-02-06T09:39:18.025Z|I-OCEAN7-304-0616641|  26.18   8.671  33.396  31.375 1480.9443 14:52:21.47M
2018-02-06T09:39:23.088Z|I-OCEAN7-304-0616641|  26.17   8.671  33.454  31.436 1481.0192 14:52:26.28M
2018-02-06T09:39:28.153Z|I-OCEAN7-304-0616641|  26.17   8.672  33.454  31.436 1481.0189 14:52:31.34M
2018-02-06T09:39:33.218Z|I-OCEAN7-304-0616641|  26.12   8.672  33.453  31.435 1481.0168 14:52:36.40M
2018-02-06T09:39:38.284Z|I-OCEAN7-304-0616641|  26.12   8.672  33.346  31.323 1480.8806 14:52:41.47M
2018-02-06T09:39:43.351Z|I-OCEAN7-304-0616641|  26.12   8.672  33.370  31.347 1480.9120 14:52:46.53M
2018-02-06T09:39:48.411Z|I-OCEAN7-304-0616641|  26.13   8.673  33.321  31.296 1480.8507 14:52:51.60M
2018-02-06T09:39:53.479Z|I-OCEAN7-304-0616641|  26.13   8.673  33.328  31.303 1480.8602 14:52:56.66M
2018-02-06T09:39:58.546Z|I-OCEAN7-304-0616641|  26.16   8.673  33.329  31.304 1480.8629 14:53:01.72M