2018-02-06T09:37:02.050Z|I-OCEAN7-304-0616641|  26.18   8.673  33.490  31.472 1481.0675 14:50:05.23M
2018-02-06T09:37:07.113Z|I-OCEAN7-304-0616641|  26.18   8.672  33.450  31.431 1481.0160 14:50:10.30M
2018-02-06T09:37:12.178Z|I-OCEAN7-304-0616641|  26.21   8.672  33.450  31.431 1481.0168 14:50:15.36M
2018-02-06T09:37:17.247Z|I-OCEAN7-304-0616641|  26.21   8.672  33.419  31.399 1480.9767 14:50:20.42M
2018-02-06T09:37:22.311Z|I-OCEAN7-304-0616641|  26.26   8.672  33.491  31.474 1481.0687 14:50:25.49M
2018-02-06T09:37:27.116Z|I-OCEAN7-304-0616641|  26.19   8.672  33.455  31.437 1481.0211 14:50:30.55M
2018-02-06T09:37:32.180Z|I-OCEAN7-304-0616641|  26.19   8.671  33.398  31.378 1480.9480 14:50:35.36M
2018-02-06T09:37:37.244Z|I-OCEAN7-304-0616641|  26.11   8.671  33.393  31.373 1480.9393 14:50:40.42M
2018-02-06T09:37:42.310Z|I-OCEAN7-304-0616641|  26.19   8.671  33.329  31.306 1480.8590 14:50:45.49M
2018-02-06T09:37:47.114Z|I-OCEAN7-304-0616641|  26.19   8.671  33.298  31.274 1480.8191 14:50:50.55M
2018-02-06T09:37:52.181Z|I-OCEAN7-304-0616641|  26.14   8.672  33.298  31.273 1480.8187 14:50:55.36M
2018-02-06T09:37:57.243Z|I-OCEAN7-304-0616641|  26.22   8.672  33.332  31.308 1480.8654 14:51:00.43M