2018-02-06T09:28:00.875Z|I-OCEAN7-304-0616641|  26.19   8.657  33.384  31.376 1480.8901 14:41:04.03M
2018-02-06T09:28:05.941Z|I-OCEAN7-304-0616641|  26.29   8.657  33.325  31.314 1480.8170 14:41:09.10M
2018-02-06T09:28:11.004Z|I-OCEAN7-304-0616641|  26.19   8.658  33.302  31.290 1480.7869 14:41:14.17M
2018-02-06T09:28:16.072Z|I-OCEAN7-304-0616641|  26.17   8.658  33.292  31.279 1480.7750 14:41:19.23M
2018-02-06T09:28:21.131Z|I-OCEAN7-304-0616641|  26.21   8.663  33.349  31.334 1480.8628 14:41:24.29M
2018-02-06T09:28:26.200Z|I-OCEAN7-304-0616641|  26.20   8.664  33.349  31.333 1480.8634 14:41:29.35M
2018-02-06T09:28:31.263Z|I-OCEAN7-304-0616641|  26.20   8.664  33.352  31.336 1480.8676 14:41:34.42M
2018-02-06T09:28:36.327Z|I-OCEAN7-304-0616641|  26.20   8.664  33.378  31.363 1480.9020 14:41:39.48M
2018-02-06T09:28:41.394Z|I-OCEAN7-304-0616641|  26.26   8.665  33.378  31.363 1480.9050 14:41:44.54M
2018-02-06T09:28:46.458Z|I-OCEAN7-304-0616641|  26.26   8.665  33.322  31.305 1480.8341 14:41:49.61M
2018-02-06T09:28:51.265Z|I-OCEAN7-304-0616641|  26.17   8.665  33.351  31.334 1480.8704 14:41:54.67M
2018-02-06T09:28:56.327Z|I-OCEAN7-304-0616641|  26.17   8.666  33.398  31.383 1480.9316 14:41:59.49M