2018-02-06T09:19:04.761Z|I-OCEAN7-304-0616641|  26.18   8.628  33.309  31.323 1480.7183 14:32:08.16M
2018-02-06T09:19:09.830Z|I-OCEAN7-304-0616641|  26.25   8.628  33.309  31.323 1480.7189 14:32:12.95M
2018-02-06T09:19:14.893Z|I-OCEAN7-304-0616641|  26.21   8.628  33.376  31.393 1480.8053 14:32:18.03M
2018-02-06T09:19:19.959Z|I-OCEAN7-304-0616641|  26.21   8.629  33.333  31.348 1480.7511 14:32:23.10M
2018-02-06T09:19:25.024Z|I-OCEAN7-304-0616641|  26.16   8.629  33.275  31.287 1480.6761 14:32:28.16M
2018-02-06T09:19:30.089Z|I-OCEAN7-304-0616641|  26.22   8.629  33.315  31.328 1480.7285 14:32:33.22M
2018-02-06T09:19:35.150Z|I-OCEAN7-304-0616641|  26.23   8.629  33.272  31.284 1480.6748 14:32:38.29M
2018-02-06T09:19:40.218Z|I-OCEAN7-304-0616641|  26.23   8.629  33.272  31.284 1480.6744 14:32:43.35M
2018-02-06T09:19:45.281Z|I-OCEAN7-304-0616641|  26.22   8.629  33.279  31.291 1480.6835 14:32:48.42M
2018-02-06T09:19:50.346Z|I-OCEAN7-304-0616641|  26.22   8.630  33.331  31.345 1480.7504 14:32:53.48M
2018-02-06T09:19:55.413Z|I-OCEAN7-304-0616641|  26.22   8.629  33.330  31.345 1480.7493 14:32:58.54M