2018-02-06T09:15:01.903Z|I-OCEAN7-304-0616641|  26.13   8.626  33.359  31.377 1480.7764 14:28:05.03M
2018-02-06T09:15:06.967Z|I-OCEAN7-304-0616641|  26.19   8.627  33.319  31.335 1480.7267 14:28:10.10M
2018-02-06T09:15:12.032Z|I-OCEAN7-304-0616641|  26.19   8.627  33.274  31.288 1480.6700 14:28:15.16M
2018-02-06T09:15:17.099Z|I-OCEAN7-304-0616641|  26.19   8.627  33.275  31.288 1480.6713 14:28:20.22M
2018-02-06T09:15:22.161Z|I-OCEAN7-304-0616641|  26.27   8.628  33.312  31.327 1480.7239 14:28:25.29M
2018-02-06T09:15:27.227Z|I-OCEAN7-304-0616641|  26.22   8.629  33.312  31.326 1480.7236 14:28:30.35M
2018-02-06T09:15:32.294Z|I-OCEAN7-304-0616641|  26.23   8.629  33.312  31.326 1480.7251 14:28:35.41M
2018-02-06T09:15:37.356Z|I-OCEAN7-304-0616641|  26.16   8.629  33.337  31.352 1480.7565 14:28:40.48M
2018-02-06T09:15:42.420Z|I-OCEAN7-304-0616641|  26.25   8.629  33.337  31.352 1480.7583 14:28:45.54M
2018-02-06T09:15:47.488Z|I-OCEAN7-304-0616641|  26.23   8.629  33.337  31.352 1480.7571 14:28:50.60M
2018-02-06T09:15:52.553Z|I-OCEAN7-304-0616641|  26.23   8.629  33.348  31.363 1480.7694 14:28:55.67M
2018-02-06T09:15:57.618Z|I-OCEAN7-304-0616641|  26.19   8.628  33.322  31.336 1480.7345 14:29:00.73M