2018-02-06T08:53:02.798Z|I-OCEAN7-304-0616641|  26.14   8.564  33.174  31.239 1480.3738 14:06:05.85M
2018-02-06T08:53:07.861Z|I-OCEAN7-304-0616641|  26.12   8.564  33.207  31.273 1480.4143 14:06:10.92M
2018-02-06T08:53:12.928Z|I-OCEAN7-304-0616641|  26.15   8.564  33.207  31.274 1480.4149 14:06:16.00M
2018-02-06T08:53:17.991Z|I-OCEAN7-304-0616641|  26.11   8.564  33.188  31.253 1480.3900 14:06:21.06M
2018-02-06T08:53:23.056Z|I-OCEAN7-304-0616641|  26.19   8.564  33.188  31.254 1480.3923 14:06:26.13M
2018-02-06T08:53:28.122Z|I-OCEAN7-304-0616641|  26.19   8.564  33.189  31.254 1480.3934 14:06:31.19M
2018-02-06T08:53:33.187Z|I-OCEAN7-304-0616641|  26.15   8.564  33.205  31.272 1480.4132 14:06:36.25M
2018-02-06T08:53:38.251Z|I-OCEAN7-304-0616641|  26.19   8.564  33.208  31.274 1480.4172 14:06:41.32M
2018-02-06T08:53:43.317Z|I-OCEAN7-304-0616641|  26.19   8.564  33.257  31.326 1480.4812 14:06:46.38M
2018-02-06T08:53:48.381Z|I-OCEAN7-304-0616641|  26.19   8.564  33.152  31.216 1480.3458 14:06:51.45M
2018-02-06T08:53:53.448Z|I-OCEAN7-304-0616641|  26.18   8.564  33.160  31.224 1480.3568 14:06:56.51M
2018-02-06T08:53:58.512Z|I-OCEAN7-304-0616641|  26.13   8.565  33.193  31.259 1480.3987 14:07:01.57M