2018-02-06T08:51:01.238Z|I-OCEAN7-304-0616641|  26.15   8.562  33.192  31.260 1480.3905 14:04:04.30M
2018-02-06T08:51:06.301Z|I-OCEAN7-304-0616641|  26.17   8.562  33.158  31.224 1480.3485 14:04:09.36M
2018-02-06T08:51:11.366Z|I-OCEAN7-304-0616641|  26.10   8.563  33.169  31.235 1480.3621 14:04:14.42M
2018-02-06T08:51:16.428Z|I-OCEAN7-304-0616641|  26.10   8.563  33.188  31.255 1480.3885 14:04:19.49M
2018-02-06T08:51:21.498Z|I-OCEAN7-304-0616641|  26.12   8.564  33.189  31.256 1480.3916 14:04:24.55M
2018-02-06T08:51:26.563Z|I-OCEAN7-304-0616641|  26.12   8.564  33.127  31.190 1480.3120 14:04:29.62M
2018-02-06T08:51:31.628Z|I-OCEAN7-304-0616641|  26.19   8.564  33.200  31.266 1480.4082 14:04:34.68M
2018-02-06T08:51:36.691Z|I-OCEAN7-304-0616641|  26.12   8.565  33.147  31.210 1480.3397 14:04:39.74M
2018-02-06T08:51:41.755Z|I-OCEAN7-304-0616641|  26.20   8.565  33.155  31.219 1480.3518 14:04:44.81M
2018-02-06T08:51:46.825Z|I-OCEAN7-304-0616641|  26.20   8.565  33.205  31.271 1480.4166 14:04:49.87M
2018-02-06T08:51:51.888Z|I-OCEAN7-304-0616641|  26.15   8.565  33.171  31.235 1480.3716 14:04:54.94M
2018-02-06T08:51:56.950Z|I-OCEAN7-304-0616641|  26.16   8.565  33.095  31.155 1480.2743 14:05:00.02M