2018-02-06T08:45:01.621Z|I-OCEAN7-304-0616641| 26.15 8.556 33.148 31.220 1480.3175 13:58:04.67M 2018-02-06T08:45:06.685Z|I-OCEAN7-304-0616641| 26.10 8.556 33.158 31.229 1480.3303 13:58:09.72M 2018-02-06T08:45:11.752Z|I-OCEAN7-304-0616641| 26.20 8.556 33.159 31.230 1480.3345 13:58:14.78M 2018-02-06T08:45:16.813Z|I-OCEAN7-304-0616641| 26.18 8.557 33.206 31.279 1480.3959 13:58:19.85M 2018-02-06T08:45:21.879Z|I-OCEAN7-304-0616641| 26.17 8.557 33.207 31.279 1480.3971 13:58:24.91M 2018-02-06T08:45:26.945Z|I-OCEAN7-304-0616641| 26.13 8.557 33.207 31.279 1480.3976 13:58:30.98M 2018-02-06T08:45:32.008Z|I-OCEAN7-304-0616641| 26.13 8.558 33.185 31.256 1480.3695 13:58:35.06M 2018-02-06T08:45:37.076Z|I-OCEAN7-304-0616641| 26.10 8.558 33.193 31.264 1480.3801 13:58:40.12M 2018-02-06T08:45:42.142Z|I-OCEAN7-304-0616641| 26.10 8.558 33.165 31.235 1480.3444 13:58:45.19M 2018-02-06T08:45:47.205Z|I-OCEAN7-304-0616641| 26.18 8.558 33.174 31.244 1480.3573 13:58:50.25M 2018-02-06T08:45:52.270Z|I-OCEAN7-304-0616641| 26.18 8.558 33.148 31.217 1480.3250 13:58:55.32M 2018-02-06T08:45:57.336Z|I-OCEAN7-304-0616641| 26.16 8.559 33.154 31.223 1480.3329 13:59:00.38M