2018-02-06T08:36:04.728Z|I-OCEAN7-304-0616641|  26.07   8.558  33.260  31.335 1480.4651 13:49:07.74M
2018-02-06T08:36:09.795Z|I-OCEAN7-304-0616641|  26.11   8.555  33.260  31.337 1480.4584 13:49:12.80M
2018-02-06T08:36:14.856Z|I-OCEAN7-304-0616641|  26.01   8.557  33.210  31.284 1480.3983 13:49:17.87M
2018-02-06T08:36:19.922Z|I-OCEAN7-304-0616641|  26.01   8.557  33.297  31.374 1480.5107 13:49:22.93M
2018-02-06T08:36:24.986Z|I-OCEAN7-304-0616641|  26.09   8.557  33.297  31.374 1480.5129 13:49:28.01M
2018-02-06T08:36:30.055Z|I-OCEAN7-304-0616641|  26.09   8.558  33.273  31.348 1480.4817 13:49:33.08M
2018-02-06T08:36:35.118Z|I-OCEAN7-304-0616641|  26.09   8.558  33.363  31.442 1480.5990 13:49:38.14M
2018-02-06T08:36:40.182Z|I-OCEAN7-304-0616641|  26.14   8.558  33.363  31.442 1480.6016 13:49:43.21M
2018-02-06T08:36:45.248Z|I-OCEAN7-304-0616641|  26.14   8.559  33.328  31.405 1480.5569 13:49:48.27M
2018-02-06T08:36:50.313Z|I-OCEAN7-304-0616641|  26.14   8.559  33.348  31.426 1480.5845 13:49:53.33M
2018-02-06T08:36:55.379Z|I-OCEAN7-304-0616641|  26.08   8.559  33.283  31.358 1480.4993 13:49:58.40M