2018-02-06T08:29:04.593Z|I-OCEAN7-304-0616641|  26.05   8.555  33.121  31.192 1480.2788 13:42:07.59M
2018-02-06T08:29:09.657Z|I-OCEAN7-304-0616641|  26.09   8.555  33.127  31.198 1480.2867 13:42:12.65M
2018-02-06T08:29:14.722Z|I-OCEAN7-304-0616641|  26.03   8.555  33.167  31.240 1480.3384 13:42:17.72M
2018-02-06T08:29:19.785Z|I-OCEAN7-304-0616641|  26.04   8.555  33.208  31.283 1480.3910 13:42:22.78M
2018-02-06T08:29:24.852Z|I-OCEAN7-304-0616641|  26.04   8.555  33.208  31.283 1480.3920 13:42:27.84M
2018-02-06T08:29:29.917Z|I-OCEAN7-304-0616641|  26.05   8.555  33.179  31.253 1480.3555 13:42:32.91M
2018-02-06T08:29:34.982Z|I-OCEAN7-304-0616641|  26.07   8.556  33.236  31.312 1480.4299 13:42:37.97M
2018-02-06T08:29:40.047Z|I-OCEAN7-304-0616641|  26.10   8.556  33.167  31.238 1480.3417 13:42:43.06M
2018-02-06T08:29:45.110Z|I-OCEAN7-304-0616641|  26.13   8.557  33.175  31.247 1480.3553 13:42:48.12M
2018-02-06T08:29:50.268Z|I-OCEAN7-304-0616641|  26.05   8.557  33.177  31.249 1480.3558 13:42:53.18M
2018-02-06T08:29:55.242Z|I-OCEAN7-304-0616641|  26.10   8.557  33.225  31.299 1480.4185 13:42:58.34M