2018-02-06T08:23:00.432Z|I-OCEAN7-304-0616641|  26.04   8.546  33.122  31.201 1480.2571 13:36:03.41M
2018-02-06T08:23:05.497Z|I-OCEAN7-304-0616641|  26.04   8.546  33.167  31.247 1480.3146 13:36:08.48M
2018-02-06T08:23:10.562Z|I-OCEAN7-304-0616641|  25.94   8.546  33.091  31.169 1480.2156 13:36:13.54M
2018-02-06T08:23:15.624Z|I-OCEAN7-304-0616641|  26.00   8.546  33.143  31.223 1480.2830 13:36:18.61M
2018-02-06T08:23:20.690Z|I-OCEAN7-304-0616641|  26.01   8.546  33.144  31.223 1480.2844 13:36:23.67M
2018-02-06T08:23:25.753Z|I-OCEAN7-304-0616641|  26.01   8.547  33.126  31.204 1480.2637 13:36:28.73M
2018-02-06T08:23:30.820Z|I-OCEAN7-304-0616641|  26.01   8.548  33.126  31.204 1480.2654 13:36:33.79M
2018-02-06T08:23:35.883Z|I-OCEAN7-304-0616641|  26.03   8.548  33.134  31.212 1480.2770 13:36:38.86M
2018-02-06T08:23:40.953Z|I-OCEAN7-304-0616641|  26.04   8.548  33.135  31.213 1480.2782 13:36:43.92M
2018-02-06T08:23:46.017Z|I-OCEAN7-304-0616641|  26.09   8.552  33.022  31.092 1480.1449 13:36:49.01M
2018-02-06T08:23:51.082Z|I-OCEAN7-304-0616641|  26.09   8.548  33.089  31.165 1480.2196 13:36:54.07M
2018-02-06T08:23:56.146Z|I-OCEAN7-304-0616641|  26.09   8.548  33.151  31.230 1480.2993 13:36:59.14M