2018-02-06T08:14:04.318Z|I-OCEAN7-304-0616641|  26.00   8.538  33.134  31.220 1480.2491 13:27:07.28M
2018-02-06T08:14:09.125Z|I-OCEAN7-304-0616641|  26.00   8.538  33.085  31.169 1480.1868 13:27:12.34M
2018-02-06T08:14:14.191Z|I-OCEAN7-304-0616641|  26.00   8.538  33.091  31.175 1480.1941 13:27:17.16M
2018-02-06T08:14:19.255Z|I-OCEAN7-304-0616641|  25.97   8.538  33.075  31.159 1480.1735 13:27:22.22M
2018-02-06T08:14:24.321Z|I-OCEAN7-304-0616641|  25.97   8.538  33.023  31.105 1480.1068 13:27:27.28M
2018-02-06T08:14:29.384Z|I-OCEAN7-304-0616641|  26.01   8.542  33.095  31.176 1480.2117 13:27:32.35M
2018-02-06T08:14:34.449Z|I-OCEAN7-304-0616641|  26.01   8.541  33.095  31.177 1480.2086 13:27:37.41M
2018-02-06T08:14:39.518Z|I-OCEAN7-304-0616641|  26.01   8.541  33.125  31.209 1480.2460 13:27:42.47M
2018-02-06T08:14:44.581Z|I-OCEAN7-304-0616641|  26.06   8.541  33.152  31.237 1480.2804 13:27:47.54M
2018-02-06T08:14:49.645Z|I-OCEAN7-304-0616641|  25.97   8.541  33.177  31.263 1480.3112 13:27:52.60M
2018-02-06T08:14:54.710Z|I-OCEAN7-304-0616641|  26.01   8.541  33.177  31.263 1480.3118 13:27:57.67M
2018-02-06T08:14:59.774Z|I-OCEAN7-304-0616641|  26.01   8.540  33.156  31.242 1480.2842 13:28:02.73M