2018-02-06T05:57:00.642Z|I-OCEAN7-304-0616641|  24.46   8.551  33.066  31.139 1480.1742 11:10:03.18M
2018-02-06T05:57:05.710Z|I-OCEAN7-304-0616641|  24.47   8.551  33.066  31.138 1480.1729 11:10:08.24M
2018-02-06T05:57:10.776Z|I-OCEAN7-304-0616641|  24.44   8.551  33.070  31.142 1480.1774 11:10:13.31M
2018-02-06T05:57:15.841Z|I-OCEAN7-304-0616641|  24.46   8.551  33.052  31.124 1480.1549 11:10:18.37M
2018-02-06T05:57:20.905Z|I-OCEAN7-304-0616641|  24.43   8.551  33.061  31.133 1480.1663 11:10:23.43M
2018-02-06T05:57:25.969Z|I-OCEAN7-304-0616641|  24.45   8.551  33.063  31.136 1480.1687 11:10:28.50M
2018-02-06T05:57:31.033Z|I-OCEAN7-304-0616641|  24.49   8.551  33.109  31.184 1480.2279 11:10:33.56M
2018-02-06T05:57:36.101Z|I-OCEAN7-304-0616641|  24.44   8.551  33.109  31.184 1480.2266 11:10:38.63M
2018-02-06T05:57:41.167Z|I-OCEAN7-304-0616641|  24.48   8.551  33.098  31.173 1480.2133 11:10:43.69M
2018-02-06T05:57:46.230Z|I-OCEAN7-304-0616641|  24.52   8.551  33.065  31.138 1480.1715 11:10:48.76M
2018-02-06T05:57:51.292Z|I-OCEAN7-304-0616641|  24.51   8.550  33.119  31.194 1480.2397 11:10:53.82M
2018-02-06T05:57:56.361Z|I-OCEAN7-304-0616641|  24.49   8.550  33.118  31.194 1480.2385 11:10:58.88M