2018-02-06T05:49:01.823Z|I-OCEAN7-304-0616641|  24.39   8.554  33.044  31.114 1480.1510 11:02:04.32M
2018-02-06T05:49:06.885Z|I-OCEAN7-304-0616641|  24.35   8.553  33.046  31.116 1480.1506 11:02:09.39M
2018-02-06T05:49:11.953Z|I-OCEAN7-304-0616641|  24.40   8.553  33.047  31.118 1480.1533 11:02:14.45M
2018-02-06T05:49:16.758Z|I-OCEAN7-304-0616641|  24.39   8.553  33.092  31.164 1480.2096 11:02:19.51M
2018-02-06T05:49:21.562Z|I-OCEAN7-304-0616641|  24.39   8.552  33.071  31.143 1480.1816 11:02:24.32M
2018-02-06T05:49:26.626Z|I-OCEAN7-304-0616641|  24.40   8.552  33.039  31.110 1480.1400 11:02:29.13M
2018-02-06T05:49:31.688Z|I-OCEAN7-304-0616641|  24.35   8.552  33.095  31.169 1480.2104 11:02:34.20M
2018-02-06T05:49:36.755Z|I-OCEAN7-304-0616641|  24.35   8.551  33.095  31.169 1480.2091 11:02:39.26M
2018-02-06T05:49:41.819Z|I-OCEAN7-304-0616641|  24.35   8.551  33.009  31.079 1480.0973 11:02:44.32M
2018-02-06T05:49:46.625Z|I-OCEAN7-304-0616641|  24.37   8.551  33.008  31.079 1480.0968 11:02:49.38M
2018-02-06T05:49:51.689Z|I-OCEAN7-304-0616641|  24.37   8.551  33.073  31.146 1480.1805 11:02:54.20M
2018-02-06T05:49:56.754Z|I-OCEAN7-304-0616641|  24.37   8.551  33.063  31.135 1480.1677 11:02:59.26M