2018-02-06T05:38:04.945Z|I-OCEAN7-304-0616641|  24.30   8.558  32.960  31.022 1480.0522 10:51:07.40M
2018-02-06T05:38:10.007Z|I-OCEAN7-304-0616641|  24.26   8.558  32.987  31.051 1480.0858 10:51:12.47M
2018-02-06T05:38:15.073Z|I-OCEAN7-304-0616641|  24.27   8.558  32.987  31.050 1480.0853 10:51:17.53M
2018-02-06T05:38:20.141Z|I-OCEAN7-304-0616641|  24.27   8.557  32.987  31.050 1480.0848 10:51:22.59M
2018-02-06T05:38:25.206Z|I-OCEAN7-304-0616641|  24.21   8.557  32.977  31.041 1480.0713 10:51:27.66M
2018-02-06T05:38:30.268Z|I-OCEAN7-304-0616641|  24.23   8.557  32.992  31.057 1480.0896 10:51:32.72M
2018-02-06T05:38:35.334Z|I-OCEAN7-304-0616641|  24.26   8.558  32.992  31.056 1480.0922 10:51:37.78M
2018-02-06T05:38:40.401Z|I-OCEAN7-304-0616641|  24.26   8.558  32.997  31.061 1480.0995 10:51:42.85M
2018-02-06T05:38:45.466Z|I-OCEAN7-304-0616641|  24.34   8.558  32.976  31.038 1480.0750 10:51:47.91M
2018-02-06T05:38:50.532Z|I-OCEAN7-304-0616641|  24.29   8.558  32.953  31.015 1480.0436 10:51:53.00M
2018-02-06T05:38:55.595Z|I-OCEAN7-304-0616641|  24.34   8.558  33.002  31.066 1480.1063 10:51:58.06M