2018-02-06T05:29:03.257Z|I-OCEAN7-304-0616641|  24.22   8.555  33.117  31.189 1480.2450 10:42:05.68M
2018-02-06T05:29:08.323Z|I-OCEAN7-304-0616641|  24.21   8.555  33.117  31.189 1480.2456 10:42:10.74M
2018-02-06T05:29:13.388Z|I-OCEAN7-304-0616641|  24.13   8.556  33.098  31.168 1480.2202 10:42:15.80M
2018-02-06T05:29:18.453Z|I-OCEAN7-304-0616641|  24.18   8.556  33.127  31.198 1480.2604 10:42:20.87M
2018-02-06T05:29:23.516Z|I-OCEAN7-304-0616641|  24.16   8.556  33.089  31.158 1480.2109 10:42:25.93M
2018-02-06T05:29:28.578Z|I-OCEAN7-304-0616641|  24.16   8.556  33.116  31.186 1480.2461 10:42:31.01M
2018-02-06T05:29:33.647Z|I-OCEAN7-304-0616641|  24.16   8.557  33.115  31.185 1480.2457 10:42:36.08M
2018-02-06T05:29:38.711Z|I-OCEAN7-304-0616641|  24.16   8.557  33.115  31.185 1480.2456 10:42:41.14M
2018-02-06T05:29:43.776Z|I-OCEAN7-304-0616641|  24.16   8.557  33.135  31.207 1480.2719 10:42:46.21M
2018-02-06T05:29:48.841Z|I-OCEAN7-304-0616641|  24.14   8.557  33.136  31.207 1480.2721 10:42:51.27M
2018-02-06T05:29:53.908Z|I-OCEAN7-304-0616641|  24.15   8.557  33.135  31.206 1480.2723 10:42:56.33M
2018-02-06T05:29:58.970Z|I-OCEAN7-304-0616641|  24.15   8.557  33.093  31.161 1480.2183 10:43:01.40M