2018-02-06T05:18:00.519Z|I-OCEAN7-304-0616641|  24.07   8.559  33.099  31.166 1480.2312 10:31:02.90M
2018-02-06T05:18:05.583Z|I-OCEAN7-304-0616641|  24.07   8.559  33.058  31.123 1480.1780 10:31:07.97M
2018-02-06T05:18:10.649Z|I-OCEAN7-304-0616641|  24.05   8.559  33.057  31.123 1480.1759 10:31:13.05M
2018-02-06T05:18:15.713Z|I-OCEAN7-304-0616641|  24.07   8.558  33.057  31.123 1480.1736 10:31:18.11M
2018-02-06T05:18:20.780Z|I-OCEAN7-304-0616641|  24.06   8.558  33.074  31.141 1480.1958 10:31:23.18M
2018-02-06T05:18:25.844Z|I-OCEAN7-304-0616641|  24.06   8.558  33.068  31.135 1480.1886 10:31:28.24M
2018-02-06T05:18:30.909Z|I-OCEAN7-304-0616641|  24.07   8.558  33.085  31.152 1480.2101 10:31:33.31M
2018-02-06T05:18:35.975Z|I-OCEAN7-304-0616641|  24.07   8.558  33.077  31.144 1480.1998 10:31:38.37M
2018-02-06T05:18:41.039Z|I-OCEAN7-304-0616641|  24.07   8.558  33.144  31.213 1480.2856 10:31:43.44M
2018-02-06T05:18:46.106Z|I-OCEAN7-304-0616641|  24.05   8.558  33.106  31.175 1480.2374 10:31:48.50M
2018-02-06T05:18:51.172Z|I-OCEAN7-304-0616641|  24.05   8.558  33.086  31.153 1480.2114 10:31:53.56M
2018-02-06T05:18:56.234Z|I-OCEAN7-304-0616641|  24.09   8.558  33.093  31.161 1480.2214 10:31:58.63M