2018-02-06T05:12:00.900Z|I-OCEAN7-304-0616641|  24.05   8.564  33.093  31.155 1480.2360 10:25:03.29M
2018-02-06T05:12:05.965Z|I-OCEAN7-304-0616641|  24.04   8.564  33.050  31.110 1480.1803 10:25:08.35M
2018-02-06T05:12:11.028Z|I-OCEAN7-304-0616641|  23.98   8.564  33.071  31.133 1480.2061 10:25:13.41M
2018-02-06T05:12:16.093Z|I-OCEAN7-304-0616641|  24.02   8.564  33.062  31.124 1480.1937 10:25:18.48M
2018-02-06T05:12:21.156Z|I-OCEAN7-304-0616641|  24.00   8.563  33.061  31.123 1480.1914 10:25:23.54M
2018-02-06T05:12:26.225Z|I-OCEAN7-304-0616641|  24.00   8.563  33.060  31.123 1480.1893 10:25:28.60M
2018-02-06T05:12:31.289Z|I-OCEAN7-304-0616641|  24.00   8.562  33.098  31.163 1480.2360 10:25:33.67M
2018-02-06T05:12:36.355Z|I-OCEAN7-304-0616641|  24.00   8.560  33.072  31.137 1480.1978 10:25:38.73M
2018-02-06T05:12:41.420Z|I-OCEAN7-304-0616641|  23.97   8.560  33.072  31.137 1480.1968 10:25:43.80M
2018-02-06T05:12:46.484Z|I-OCEAN7-304-0616641|  24.05   8.560  33.071  31.136 1480.1973 10:25:48.86M
2018-02-06T05:12:51.551Z|I-OCEAN7-304-0616641|  23.99   8.560  33.039  31.102 1480.1553 10:25:53.92M
2018-02-06T05:12:56.615Z|I-OCEAN7-304-0616641|  24.03   8.560  33.047  31.111 1480.1663 10:25:59.01M