2018-02-06T04:46:03.031Z|I-OCEAN7-304-0616641|  23.73   8.560  33.039  31.103 1480.1509 09:59:05.27M
2018-02-06T04:46:08.003Z|I-OCEAN7-304-0616641|  23.79   8.560  33.075  31.141 1480.1979 09:59:10.43M
2018-02-06T04:46:13.066Z|I-OCEAN7-304-0616641|  23.78   8.560  33.046  31.110 1480.1593 09:59:15.40M
2018-02-06T04:46:17.875Z|I-OCEAN7-304-0616641|  23.78   8.560  33.020  31.083 1480.1273 09:59:20.46M
2018-02-06T04:46:22.936Z|I-OCEAN7-304-0616641|  23.83   8.560  33.028  31.091 1480.1376 09:59:25.28M
2018-02-06T04:46:28.001Z|I-OCEAN7-304-0616641|  23.83   8.560  33.041  31.105 1480.1544 09:59:30.34M
2018-02-06T04:46:33.067Z|I-OCEAN7-304-0616641|  23.83   8.560  33.094  31.160 1480.2224 09:59:35.40M
2018-02-06T04:46:38.134Z|I-OCEAN7-304-0616641|  23.83   8.561  33.063  31.128 1480.1847 09:59:40.47M
2018-02-06T04:46:43.198Z|I-OCEAN7-304-0616641|  23.81   8.561  33.010  31.072 1480.1174 09:59:45.53M
2018-02-06T04:46:48.262Z|I-OCEAN7-304-0616641|  23.81   8.561  33.082  31.146 1480.2098 09:59:50.59M
2018-02-06T04:46:53.327Z|I-OCEAN7-304-0616641|  23.81   8.562  33.029  31.091 1480.1427 09:59:55.66M
2018-02-06T04:46:58.394Z|I-OCEAN7-304-0616641|  23.76   8.562  33.029  31.090 1480.1425 10:00:00.72M