2018-02-06T03:54:03.005Z|I-OCEAN7-304-0616641|  23.35   8.562  33.019  31.080 1480.1257 09:07:05.23M
2018-02-06T03:54:08.073Z|I-OCEAN7-304-0616641|  23.33   8.563  33.019  31.080 1480.1252 09:07:10.29M
2018-02-06T03:54:13.138Z|I-OCEAN7-304-0616641|  23.33   8.563  33.044  31.106 1480.1578 09:07:15.36M
2018-02-06T03:54:18.200Z|I-OCEAN7-304-0616641|  23.33   8.563  33.074  31.138 1480.1962 09:07:20.42M
2018-02-06T03:54:23.266Z|I-OCEAN7-304-0616641|  23.29   8.562  33.075  31.139 1480.1962 09:07:25.48M
2018-02-06T03:54:28.332Z|I-OCEAN7-304-0616641|  23.29   8.563  33.075  31.139 1480.1974 09:07:30.55M
2018-02-06T03:54:33.397Z|I-OCEAN7-304-0616641|  23.29   8.563  33.048  31.110 1480.1621 09:07:35.61M
2018-02-06T03:54:38.463Z|I-OCEAN7-304-0616641|  23.29   8.563  33.023  31.084 1480.1318 09:07:40.68M
2018-02-06T03:54:43.527Z|I-OCEAN7-304-0616641|  23.33   8.563  33.024  31.084 1480.1337 09:07:45.74M
2018-02-06T03:54:48.593Z|I-OCEAN7-304-0616641|  23.25   8.564  33.033  31.094 1480.1458 09:07:50.81M
2018-02-06T03:54:53.655Z|I-OCEAN7-304-0616641|  23.30   8.564  33.031  31.091 1480.1443 09:07:55.87M
2018-02-06T03:54:58.720Z|I-OCEAN7-304-0616641|  23.30   8.564  33.032  31.092 1480.1466 09:08:00.93M