2018-02-06T03:49:00.409Z|I-OCEAN7-304-0616641|  23.24   8.562  33.075  31.139 1480.1943 09:02:02.61M
2018-02-06T03:49:05.475Z|I-OCEAN7-304-0616641|  23.23   8.561  33.097  31.163 1480.2208 09:02:07.67M
2018-02-06T03:49:10.537Z|I-OCEAN7-304-0616641|  23.24   8.565  33.074  31.135 1480.2017 09:02:12.74M
2018-02-06T03:49:15.603Z|I-OCEAN7-304-0616641|  23.24   8.566  33.074  31.135 1480.2042 09:02:17.80M
2018-02-06T03:49:20.668Z|I-OCEAN7-304-0616641|  23.24   8.568  33.075  31.133 1480.2101 09:02:22.86M
2018-02-06T03:49:25.735Z|I-OCEAN7-304-0616641|  23.25   8.568  33.068  31.127 1480.2003 09:02:27.93M
2018-02-06T03:49:30.799Z|I-OCEAN7-304-0616641|  23.26   8.567  33.067  31.126 1480.1991 09:02:33.02M
2018-02-06T03:49:35.605Z|I-OCEAN7-304-0616641|  23.26   8.567  33.082  31.142 1480.2172 09:02:38.08M
2018-02-06T03:49:40.669Z|I-OCEAN7-304-0616641|  23.26   8.567  33.047  31.106 1480.1711 09:02:42.87M
2018-02-06T03:49:45.735Z|I-OCEAN7-304-0616641|  23.26   8.567  33.047  31.106 1480.1709 09:02:47.93M
2018-02-06T03:49:50.540Z|I-OCEAN7-304-0616641|  23.26   8.566  32.995  31.052 1480.1038 09:02:53.02M
2018-02-06T03:49:55.604Z|I-OCEAN7-304-0616641|  23.26   8.562  33.038  31.101 1480.1484 09:02:57.80M