2018-02-06T01:39:02.591Z|I-OCEAN7-304-0616641|  23.16   8.555  33.309  31.389 1480.4757 06:52:04.40M
2018-02-06T01:39:07.654Z|I-OCEAN7-304-0616641|  23.18   8.555  33.362  31.445 1480.5439 06:52:09.46M
2018-02-06T01:39:12.722Z|I-OCEAN7-304-0616641|  23.19   8.554  33.363  31.446 1480.5435 06:52:14.52M
2018-02-06T01:39:17.784Z|I-OCEAN7-304-0616641|  23.19   8.554  33.333  31.415 1480.5048 06:52:19.59M
2018-02-06T01:39:22.850Z|I-OCEAN7-304-0616641|  23.19   8.554  33.334  31.416 1480.5044 06:52:24.65M
2018-02-06T01:39:27.914Z|I-OCEAN7-304-0616641|  23.19   8.554  33.334  31.417 1480.5059 06:52:29.72M
2018-02-06T01:39:32.979Z|I-OCEAN7-304-0616641|  23.22   8.554  33.317  31.398 1480.4844 06:52:34.78M
2018-02-06T01:39:38.045Z|I-OCEAN7-304-0616641|  23.22   8.554  33.311  31.392 1480.4772 06:52:39.84M
2018-02-06T01:39:43.111Z|I-OCEAN7-304-0616641|  23.23   8.555  33.310  31.391 1480.4769 06:52:44.91M
2018-02-06T01:39:48.176Z|I-OCEAN7-304-0616641|  23.22   8.555  33.278  31.357 1480.4358 06:52:49.97M
2018-02-06T01:39:53.240Z|I-OCEAN7-304-0616641|  23.18   8.555  33.225  31.302 1480.3680 06:52:55.06M
2018-02-06T01:39:58.308Z|I-OCEAN7-304-0616641|  23.18   8.556  33.225  31.302 1480.3696 06:53:00.12M