2018-02-06T01:30:01.679Z|I-OCEAN7-304-0616641|  23.25   8.555  33.093  31.164 1480.1979 06:43:03.46M
2018-02-06T01:30:06.740Z|I-OCEAN7-304-0616641|  23.30   8.555  33.107  31.178 1480.2174 06:43:08.52M
2018-02-06T01:30:11.546Z|I-OCEAN7-304-0616641|  23.29   8.556  33.108  31.179 1480.2209 06:43:13.58M
2018-02-06T01:30:16.611Z|I-OCEAN7-304-0616641|  23.29   8.556  33.064  31.132 1480.1649 06:43:18.39M
2018-02-06T01:30:21.675Z|I-OCEAN7-304-0616641|  23.31   8.557  33.040  31.107 1480.1362 06:43:23.46M
2018-02-06T01:30:26.481Z|I-OCEAN7-304-0616641|  23.31   8.557  33.040  31.106 1480.1375 06:43:28.52M
2018-02-06T01:30:31.546Z|I-OCEAN7-304-0616641|  23.31   8.558  33.030  31.096 1480.1263 06:43:33.33M
2018-02-06T01:30:36.611Z|I-OCEAN7-304-0616641|  23.31   8.558  33.052  31.118 1480.1558 06:43:38.39M
2018-02-06T01:30:41.675Z|I-OCEAN7-304-0616641|  23.31   8.558  33.112  31.181 1480.2328 06:43:43.46M
2018-02-06T01:30:46.739Z|I-OCEAN7-304-0616641|  23.28   8.558  33.088  31.156 1480.2021 06:43:48.52M
2018-02-06T01:30:51.808Z|I-OCEAN7-304-0616641|  23.28   8.558  33.080  31.147 1480.1912 06:43:53.58M
2018-02-06T01:30:56.872Z|I-OCEAN7-304-0616641|  23.28   8.558  33.010  31.074 1480.1012 06:43:58.65M